New user | Login | Forgot Password?
Toggle column: symbol - name - last_trade - day_low - day_high - graham_number - percent_discount - dividend_percent - volume - earnings_per_share - moving_average_200_day - book_value - dividend_per_share - ex_div_date - market_cap - earnings_per_share - price_to_earnings - short_ratio - last_trade_date -
symbol name last_trade day_low day_high graham_number percent_discount dividend_percent volume earnings_per_share moving_average_200_day book_value dividend_per_share ex_div_date market_cap earnings_per_share price_to_earnings short_ratio last_trade_date
symbol name last_trade day_low day_high graham_number percent_discount dividend_percent volume earnings_per_share moving_average_200_day book_value dividend_per_share ex_div_date market_cap earnings_per_share price_to_earnings short_ratio last_trade_date
AA Alcoa Corporation 35.2 34.96 38.03 0.0 0.0 0.0 7091979 -3.65 29.62 23.82 0.4 2024-03-04 6.32B -3.65 0.0 2.34 2024-04-12
AAPL Apple Inc. 176.55 174.21 178.36 26.3043 671.183 0.543755 101140128 6.42 182.83 4.79 0.96 2024-02-09 2.726T 6.42 27.5 1.48 2024-04-12
AEP American Electric Power Company 82.1 81.52 83.27 67.6557 121.35 4.28745 2363044 4.24 80.33 47.98 3.52 2024-02-08 43.233B 4.24 19.36 2.11 2024-04-12
AGNC AGNC Investment Corp. 9.31 9.31 9.41 3.27605 284.184 15.4672 9796647 0.05 9.47 9.54 1.44 2024-04-29 6.477B 0.05 186.2 4.99 2024-04-12
APA Apache Corporation 33.72 33.64 35.25 42.6743 79.0172 2.9656 7064946 9.25 36.78 8.75 1.0 2024-04-19 12.529B 9.25 3.65 2.69 2024-04-12
AXP American Express Company 218.2 216.12 218.27 98.9827 220.442 1.28323 2322380 11.22 178.9 38.81 2.8 2024-04-04 157.113B 11.22 19.45 2.49 2024-04-12
BA Boeing Company (The) 169.55 169.37 173.24 48.3814 350.445 0.0 7480083 -3.68 211.36 -28.27 0.0 2020-02-13 103.961B -3.68 0.0 1.01 2024-04-12
BAC Bank of America Corporation 35.79 35.53 36.09 48.0673 74.4582 2.68231 44999150 3.08 31.2 33.34 0.96 2024-02-29 282.406B 3.08 11.62 1.74 2024-04-12
CAH Cardinal Health, Inc. 105.1 104.92 106.22 0.0 0.0 0.0 1514181 2.52 99.44 -14.14 2.0 2024-03-28 25.564B 2.52 41.71 3.4 2024-04-12
CAT Caterpillar, Inc. 365.63 362.68 372.84 132.941 275.031 1.4222 2061414 20.12 286.23 39.04 5.2 2024-04-19 182.587B 20.12 18.17 6.16 2024-04-12
CSCO Cisco Systems, Inc. 48.28 47.86 48.47 29.0624 166.125 3.314 26107302 3.29 51.51 11.41 1.6 2024-04-03 196.185B 3.29 14.67 2.4 2024-02-20
CVX Chevron Corporation 158.96 158.04 163.87 148.494 107.048 4.10166 11058543 11.36 154.9 86.27 6.52 2024-02-15 293.65B 11.36 13.99 5.71 2024-04-12
DD E.I. du Pont de Nemours and Com 83.93 83.31 85.16 0.0 0.0 0.0 34861021 0.0 0.0 0.0 0.0 N/A 0.0 0.0 0.0 2017-08-31
DDD 3D Systems Corporation 4.44 4.43 4.53 0.0 0.0 0.0 862700 -2.85 5.9348 3.13 0.0 593.268M -2.85 0.0 4.14 2024-03-28
DIS Walt Disney Company (The) 114.01 113.84 116.7 44.3164 257.263 0.789404 11515331 1.63 93.65 53.55 0.9 2024-07-05 209.129B 1.63 69.94 1.79 2024-04-12
DUK Duke Energy Corporation (Holdin 94.9 94.61 95.92 85.7959 110.611 4.32034 2267267 5.35 92.58 61.15 4.1 2024-02-15 73.212B 5.35 17.74 2.64 2024-04-12
ED Consolidated Edison, Inc. 88.63 88.02 89.33 99.6809 88.9137 3.74591 1387906 7.21 90.04 61.25 3.32 2024-02-13 30.641B 7.21 12.29 3.4 2024-04-12
FCX Freeport-McMoRan, Inc. 49.47 49.33 52.42 18.3015 270.306 1.21286 19263068 1.28 39.67 11.63 0.6 2024-04-12 70.96B 1.28 38.65 1.26 2024-04-12
FDP Fresh Del Monte Produce, Inc. 24.93 24.86 25.18 0.0 0.0 0.0 125362 -0.24 25.23 39.81 1.0 2024-03-06 1.187B -0.24 0.0 0.82 2024-04-12
GE General Electric Company 154.63 153.03 156.98 67.1988 230.108 0.72431 6686898 7.98 101.91 25.15 1.12 2024-04-12 169.052B 7.98 19.38 1.52 2024-04-12
GLW Corning Incorporated 31.49 31.38 32.05 14.6825 214.472 3.55668 3338353 0.68 31.18 14.09 1.12 2024-02-28 26.935B 0.68 46.31 2.41 2024-04-12
HD Home Depot, Inc. (The) 378.99 375.78 382.71 18.8812 2007.23 2.37473 3678546 15.09 324.79 1.05 9.0 2024-03-06 377.194B 15.09 25.12 3.48 2024-03-13
HON Honeywell International Inc. 196.16 194.62 196.45 68.0932 288.076 2.20228 3355758 8.47 195.35 24.33 4.32 2024-02-29 127.736B 8.47 23.16 2.59 2024-04-12
HPQ HP Inc. 28.33 27.66 29.07 0.0 0.0 0.0 22852673 3.26 29.44 -1.65 1.1 2024-03-12 27.72B 3.26 8.69 1.73 2024-02-29
IBM International Business Machines 182.27 181.68 185.17 67.1639 271.381 3.64295 3524660 8.14 159.21 24.63 6.64 2024-02-08 167.095B 8.14 22.39 4.67 2024-04-12
INTC Intel Corporation 35.69 35.61 36.7 14.991 238.076 1.40095 79456782 0.4 39.82 24.97 0.5 2024-02-06 151.928B 0.4 89.22 1.55 2024-04-12
IVW iShares S&P 500 Growth ETF 83.87 83.57 84.62 0.0 0.0 0.0 3405982 0.0 0.0 0.0 0.0 28.24 2024-04-12
JNJ Johnson & Johnson 147.52 147.15 149.07 57.7604 255.4 3.22668 7003536 5.19 158.99 28.57 4.76 2024-02-16 355.491B 5.19 28.42 2.24 2024-04-12
KO Coca-Cola Company (The) 58.28 58.13 59.01 18.291 318.626 3.32876 12135215 2.47 59.0 6.02 1.94 2024-03-14 251.256B 2.47 23.6 1.87 2024-04-12
KR Kroger Company (The) 57.76 57.29 58.34 28.6678 201.48 2.00831 3810843 2.96 47.0 12.34 1.16 2024-05-14 41.587B 2.96 19.51 2.05 2024-04-03
MCD McDonald's Corporation 267.39 266.58 268.23 0.0 0.0 0.0 2638499 11.55 282.38 -6.51 6.68 2024-02-29 192.79B 11.55 23.15 2.53 2024-04-12
MCK McKesson Corporation 523.01 521.5 527.99 0.0 0.0 0.0 481844 22.14 463.22 -15.62 2.48 2024-02-29 68.728B 22.14 23.62 2.11 2024-04-12
MCP N/A 0.0 0.0 0.0 0.0 0.0 0.0 0 -3.0 1.0 0.0 0.0 N/A -3.0 0.0 0.0 2015-08-06
MMM 3M Company 91.31 91.14 92.81 0.0 0.0 0.0 3472563 -12.63 83.43 8.7 6.04 2024-02-15 50.527B -12.63 0.0 1.09 2024-04-12
MRK Merck & Company, Inc. (new) 125.74 125.1 127.11 6.83941 1838.46 2.4495 7248195 0.14 112.28 14.85 3.08 2024-03-14 318.454B 0.14 898.14 1.77 2024-04-12
MSFT Microsoft Corporation 421.9 419.77 425.18 89.2396 472.772 0.711069 19158587 11.04 365.47 32.06 3.0 2024-05-15 3.135T 11.04 38.22 2.6 2024-04-12
NLY Annaly Capital Management Inc 18.44 18.41 18.62 0.0 0.0 0.0 2502956 -3.61 19.03 19.43 2.6 2024-03-27 9.228B -3.61 0.0 2.68 2024-04-12
ONVO Organovo Holdings, Inc. 1.0101 1.0 1.04 0.0 0.0 0.0 39162 -2.16 1.25 0.63 0.0 10.142M -2.16 0.0 1.19 2024-04-12
ORAN Orange 11.03 11.02 11.14 15.7476 70.0425 6.79964 264413 0.92 11.61 11.98 0.75 2023-11-30 29.779B 0.92 11.99 1.74 2024-04-12
ORCL Oracle Corporation 127.54 124.6 129.37 13.5374 942.127 1.25451 48315756 3.62 112.22 2.25 1.6 2024-01-10 350.597B 3.62 35.23 1.94 2024-03-12
PEP Pepsico, Inc. 168.1 167.32 168.51 44.5889 376.999 3.01011 5451041 6.56 172.15 13.47 5.06 2024-02-29 231.055B 6.56 25.63 2.56 2024-04-12
PFE Pfizer, Inc. 25.86 25.83 26.32 11.458 225.694 6.49652 41780967 0.37 31.06 15.77 1.68 2024-01-25 146.433B 0.37 69.89 1.4 2024-04-12
PG Procter & Gamble Company (The) 155.33 154.74 155.97 52.193 297.607 2.59448 5975092 5.97 152.68 20.28 4.03 2024-04-18 365.495B 5.97 26.02 2.91 2024-04-12
SAP SAP SE ADS 180.78 180.57 182.75 52.7095 342.974 1.23354 976937 3.34 153.87 36.97 2.23 2024-05-16 211.012B 3.34 54.13 4.53 2024-04-12
SCCO Southern Copper Corporation 115.25 114.75 120.37 26.0015 443.243 2.77657 1379145 3.13 81.22 9.6 3.2 2024-02-12 89.101B 3.13 36.82 4.1 2024-04-12
SSYS Stratasys, Ltd. 10.09 10.07 10.4 0.0 0.0 0.0 407647 -1.79 13.43 12.7 0.0 703.782M -1.79 0.0 4.46 2024-04-12
STX Seagate Technology PLC - Ordina 85.19 85.1 87.66 26.1519 325.75 3.28677 2485309 -3.51 75.9 -8.66 2.8 2024-03-20 17.848B -3.51 0.0 2.6 2024-04-12
T AT&T Inc. 16.31 16.25 16.46 25.308 64.446 6.80564 37577159 1.97 15.89 14.45 1.11 2024-04-09 116.999B 1.97 8.28 2.92 2024-04-12
TRV The Travelers Companies, Inc. 221.1 220.37 222.77 177.21 124.767 1.80914 826460 12.78 185.96 109.21 4.0 2024-03-07 50.649B 12.78 17.3 2.8 2024-04-12
TXN Texas Instruments Incorporated 166.33 165.77 169.43 54.3802 305.865 3.12632 5392095 7.07 164.62 18.59 5.2 2024-01-30 151.37B 7.07 23.53 3.3 2024-04-12
UTX United Technologies Corporation 0.0 0.0 0.0 0.0 0.0 0.0 0 0.0 57.66 0.0 0.0 130.414B 0.0 13.42 0.0 2020-10-20
VZ Verizon Communications Inc. 39.72 39.68 40.26 36.8867 107.681 6.69688 21434692 2.75 36.71 21.99 2.66 2024-04-09 167.221B 2.75 14.44 2.61 2024-04-12
WDC Western Digital Corporation 72.06 71.73 73.32 0.0 0.0 0.0 5249760 -7.26 49.39 30.88 0.0 2020-04-02 23.524B -7.26 0.0 2.32 2024-04-12
WIN Windstream Holdings, Inc. 0.3403 0.3403 0.3403 0.0 0.0 0.0 0 0.0 0.0 0.0 0.0 N/A 0.0 0.0 0.0 2020-05-26
WMT Wal-Mart Stores, Inc. 60.86 60.39 60.9 21.1511 287.739 1.36379 15097139 1.91 53.77 10.41 0.83 2024-05-09 490.093B 1.91 31.86 1.54 2024-03-18